Wall Street. Акции на премаркете

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)

Amazon.com Inc., NASDAQ

AMZN

1,631.52

10.72 (0.66%)

30907

Google Inc.

GOOG

1,144.00

1.68 (0.15%)

3193

3M Co

MMM

202.74

1.85 (0.92%)

8616

ALTRIA GROUP INC.

MO

55.4

0.03 (0.05%)

2270

American Express Co

AXP

108.8

0.82 (0.76%)

6354

Apple Inc.

AAPL

176.17

3.26 (1.89%)

271421

AT&T Inc

T

30.02

0.06 (0.20%)

27836

Boeing Co

BA

371

-51.54 (-12.20%)

1378360

Caterpillar Inc

CAT

132.9

1.55 (1.18%)

12642

Chevron Corp

CVX

122.8

1.18 (0.97%)

8362

Cisco Systems Inc

CSCO

51.39

0.32 (0.63%)

12371

Citigroup Inc., NYSE

C

62.5

0.44 (0.71%)

6903

Exxon Mobil Corp

XOM

79.3

0.29 (0.37%)

9606

Facebook, Inc.

FB

172.18

2.58 (1.52%)

118068

FedEx Corporation, NYSE

FDX

172.55

0.77 (0.45%)

589

Ford Motor Co.

F

8.47

0.05 (0.59%)

14371

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.14

0.05 (0.41%)

8250

General Electric Co

GE

9.5

-0.08 (-0.84%)

196755

Goldman Sachs

GS

197.3

2.06 (1.06%)

13617

Hewlett-Packard Co.

HPQ

18.8

0.06 (0.32%)

840

Home Depot Inc

HD

182.5

1.27 (0.70%)

11792

HONEYWELL INTERNATIONAL INC.

HON

151.54

-0.05 (-0.03%)

1222

Intel Corp

INTC

52.66

0.18 (0.34%)

28438

International Business Machines Co...

IBM

136.39

1.30 (0.96%)

9306

Johnson & Johnson

JNJ

139.49

1.43 (1.04%)

9528

JPMorgan Chase and Co

JPM

103.95

0.94 (0.91%)

12064

McDonald's Corp

MCD

180.64

1.14 (0.64%)

10321

Merck & Co Inc

MRK

80.68

0.88 (1.10%)

8162

Microsoft Corp

MSFT

111.07

0.56 (0.51%)

51631

Nike

NKE

85.45

0.65 (0.77%)

9201

Pfizer Inc

PFE

41.18

0.29 (0.71%)

10967

Procter & Gamble Co

PG

98.84

0.43 (0.44%)

8244

Starbucks Corporation, NASDAQ

SBUX

69.5

0.14 (0.20%)

334

Tesla Motors, Inc., NASDAQ

TSLA

284.25

0.11 (0.04%)

208996

The Coca-Cola Co

KO

44.97

0.13 (0.29%)

14670

Travelers Companies Inc

TRV

131.97

0.95 (0.73%)

4535

Twitter, Inc., NYSE

TWTR

30.15

0.11 (0.37%)

34041

United Technologies Corp

UTX

123

-1.02 (-0.82%)

14166

UnitedHealth Group Inc

UNH

239

1.71 (0.72%)

8923

Verizon Communications Inc

VZ

56.89

0.36 (0.64%)

9370

Visa

V

148.52

1.17 (0.79%)

10253

Wal-Mart Stores Inc

WMT

98.25

0.66 (0.68%)

11582

Walt Disney Co

DIS

114.49

0.68 (0.60%)

13096

Yandex N.V., NASDAQ

YNDX

35.55

0.45 (1.28%)

2444

teletrade.ru